|
|
|
|
| Last Price |
62.59 |
| Change |
-0.23 |
| Change % |
-0.37% |
| Open |
60.13 |
| Previous Close |
62.82 |
| Symbols in Index |
37 |
|
|
| Day's Range |
60.13 - 63.07 |
| Week's Range |
62.14 - 63.61 |
| YTD Range |
44.02 - 275.38 |
| 52-Week Range |
44.02 - 275.38 |
| Week Change % |
- |
| YTD Change % |
+2.80% |
|
|
|
|
|
|
|
|
| Company |
Symbol |
Last |
Change |
Week Change |
Volume |
Market Cap |
| AMERICAN INT'L GROUP, Inc. |
AIG |
35.10 |
|
-1.57% |
+0.00% |
5,940,135 |
4.7B |
| AVON PRODUCTS, Inc. |
AVP |
34.03 |
|
-0.87% |
+0.00% |
3,742,349 |
14.5B |
| AMERICAN EXPRESS COMPANY |
AXP |
40.93 |
|
-0.51% |
+0.00% |
10,664,619 |
48.7B |
| BARNES & NOBLE, Inc. |
BKS |
22.30 |
|
-0.04% |
+0.00% |
2,427,421 |
1.3B |
| BRISTOL-MYERS SQUIBB CO. |
BMY |
24.46 |
|
+1.79% |
+0.00% |
24,664,695 |
48.5B |
| ELEMENTS BG SMALL CAP ETN |
BSC |
9.97 |
|
-5.31% |
+0.00% |
3,850 |
1.5M |
| CITIGROUP, Inc. |
C |
4.20 |
|
-1.41% |
+0.00% |
124,418,446 |
96.1B |
| CA |
CA |
21.86 |
|
-0.46% |
+0.00% |
5,744,713 |
11.4B |
| CONTINENTAL AIRLINES, Inc. |
CAL |
12.86 |
|
-0.85% |
+0.00% |
4,316,190 |
1.8B |
| COLGATE-PALMOLIVE COMPANY |
CL |
83.97 |
|
-0.53% |
+0.00% |
4,095,186 |
41.7B |
| CABLEVISION SYSTEMS CORP. |
CVC |
25.60 |
|
-0.85% |
+0.00% |
1,141,975 |
7.7B |
| CONSOLIDATED EDISON, Inc. |
ED |
41.90 |
|
+0.24% |
+0.00% |
2,048,767 |
11.5B |
| ESTEE LAUDER CO. |
EL |
47.86 |
|
+0.53% |
+0.00% |
2,081,211 |
9.4B |
| General Electric |
GE |
15.59 |
|
-1.08% |
+0.00% |
63,909,707 |
166.0B |
| GOLDMAN SACHS GROUP |
GS |
170.01 |
|
-1.63% |
+0.00% |
8,822,674 |
87.4B |
| HOME DEPOT, Inc. |
HD |
27.18 |
|
+0.26% |
+0.00% |
17,602,115 |
46.3B |
| HENRY SCHEIN |
HSIC |
50.53 |
|
-1.52% |
+0.00% |
1,275,129 |
4.6B |
| INTERPUBLIC GROUP OF COS. |
IPG |
6.83 |
|
+0.89% |
+0.00% |
4,256,733 |
3.3B |
| Johnson & Johnson |
JNJ |
62.31 |
|
-0.19% |
+0.00% |
16,300,134 |
171.9B |
| KIMCO REALTY CORP. |
KIM |
12.40 |
|
-0.40% |
+0.00% |
5,003,173 |
4.7B |
| METLIFE, Inc. |
MET |
33.90 |
|
-0.88% |
+0.00% |
6,393,417 |
27.8B |
| MARSH & MCLENNAN COS |
MMC |
22.57 |
|
-0.13% |
+0.00% |
5,747,046 |
11.9B |
| ALTRIA GROUP, Inc. |
MO |
18.98 |
|
-1.20% |
+0.00% |
19,912,801 |
39.3B |
| MERCK & CO., Inc. |
MRK |
36.46 |
|
+3.20% |
+0.00% |
36,369,405 |
76.9B |
| OMNICOM GROUP, Inc. |
OMC |
36.14 |
|
-0.11% |
+0.00% |
1,608,039 |
11.2B |
| PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED |
PEG |
31.05 |
|
+1.17% |
+0.00% |
2,759,475 |
15.7B |
| PFIZER, Inc. |
PFE |
18.36 |
|
+1.38% |
+0.00% |
60,974,916 |
148.2B |
| PRUDENTIAL FINANCIAL, Inc. |
PRU |
47.67 |
|
-2.05% |
+0.00% |
4,378,946 |
22.1B |
| AT&T, Inc. |
T |
26.02 |
|
-0.34% |
+0.00% |
23,737,751 |
153.5B |
| TIME WARNER, Inc. |
TWX |
31.64 |
|
-2.04% |
+0.00% |
5,601,145 |
36.9B |
| UNITED PARCEL SERVICE, INC. CLASS B |
UPS |
57.51 |
|
+0.61% |
+0.00% |
4,227,633 |
40.2B |
| LIBERTY ALL-STAR EQUITY FUND |
USA |
4.18 |
|
-0.48% |
+0.00% |
416,907 |
746.9M |
| VIACOM INC. CLASS A |
VIA |
31.52 |
|
-2.35% |
+0.00% |
59,411 |
1.8B |
| VALERO ENERGY CORPORATION |
VLO |
16.47 |
|
+0.67% |
+0.00% |
12,711,941 |
9.3B |
| VERIZON COMMUNICATIONS |
VZ |
30.43 |
|
-0.29% |
+0.00% |
11,379,026 |
86.4B |
| WAL-MART STORES, Inc. |
WMT |
54.28 |
|
-0.48% |
+0.00% |
15,050,484 |
209.3B |
| XEROX CORPORATION |
XRX |
7.83 |
|
+0.64% |
+0.00% |
10,024,794 |
6.8B |
|
| Today |
|
China Owns The Heavy Stone
It’s pretty clear that without tungsten, a lot of things in this world will - literally - grind to a halt.
Now let’s ask, where’s the world’s tungsten? Here’s a recent pie chart of world tungsten reserves.
In addition to its large reserve base (57%), China presently controls about 75% of the world’s output ...
-
Daily Markets
|
|
|
I’ve Noticed A Profitable Pattern
I have noticed a profitable pattern. I am going to cast this from the bearish perspective, but in theory it could work either way. I have a few other historical examples, but let us focus on the present.
Background
Investors have many time frames, and so do those managing money. When you see someone ...
-
Daily Markets
|
|
|
Contrary To Conventional Wisdom, When China Drops Its Currency Peg, The Immediate Benefits Will Flow To The Chinese, Not Americans
During President Obama’s high profile visit to China this week, the most frequently discussed, yet least understood, topic was how currency valuations are affecting the economic relationship between the United States and China. The focal problem is the Chinese government’s policy of fixing the value of the renminbi against the U.S. dollar. While many correctly perceive that this ‘peg’ has contributed greatly to ...
-
Daily Markets
|
|
|
Thinking Of Juhl Wind, Lime Energy And Comverge As Possible Takeover Candidates
Here’s the point: the alternative energy industry is still only a multi-million-industry. But thanks to the smart grid, renewable portfolio standards, a global climate treaty and more, alternative energy is going to become a multi-trillion-dollar industry. For every First Solar ( FSLR), there are a dozen small, still-unknown firms that have the potential to hit it big. [More...] |
|
|
Natural Gas Down 12% On The Month; True Indicator Of State Of Economy
While trying to avoid US government reports as much as possible due to their lack of accuracy and "sunny side up" disposition, there are some much better places to look for a reality check. On the consumer side of the equation I like to review the results of Walmart (WMT) and Target (TGT), and on the industral side we can use natural gas. [More...] |
|
More Blogs
|
|
Advertisement
|
